Kalbe Farma - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Charoen Pokphand 4,650.00 -10.00 -0.21% -9.71% 2025-07-02
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Ihh Healthcare 6.83 0.03 0.44% 7.90% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Indocement Tung 5,225.00 -25.00 -0.48% -31.70% 2025-07-02
Mayora Indah 2,180.00 10.00 0.46% -11.02% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Richter Gedeon 9,900.00 -90.00 -0.90% 3.83% 2025-07-02
Semen Indonesia 2,620.00 -30.00 -1.13% -35.15% 2025-07-02
Thai Beverage PCL 0.47 0.01 1.09% 6.90% 2025-07-02
United Tractors 21,300.00 -175.00 -0.81% -8.97% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02

Prezzo Giorno Anno Data
JCI 6881 -34.12 -0.49% -4.38% 2025-07-02